PT Trias Sentosa Tbk (TRST.JK)

IDR 490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 498.0 498.0 498.0 498.0 46 Thousand
07 Aug, 2024 496.0 498.0 496.0 498.0 11 Thousand
06 Aug, 2024 498.0 498.0 498.0 498.0 40.1 Thousand
05 Aug, 2024 498.0 498.0 498.0 498.0 -
02 Aug, 2024 498.0 498.0 490.0 498.0 50 Thousand
01 Aug, 2024 500.0 500.0 500.0 500.0 50 Thousand
31 Jul, 2024 500.0 500.0 494.0 500.0 35 Thousand
30 Jul, 2024 492.0 492.0 492.0 492.0 400.00
29 Jul, 2024 500.0 500.0 492.0 500.0 35.7 Thousand
26 Jul, 2024 492.0 500.0 492.0 500.0 51.5 Thousand