PT Trias Sentosa Tbk (TRST.JK)

IDR 500.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 490.0 490.0 490.0 490.0 20 Thousand
03 Dec, 2024 500.0 500.0 500.0 500.0 16.2 Thousand
02 Dec, 2024 500.0 500.0 500.0 500.0 -
29 Nov, 2024 490.0 500.0 490.0 500.0 97.1 Thousand
28 Nov, 2024 500.0 500.0 490.0 500.0 13.1 Thousand
26 Nov, 2024 500.0 500.0 500.0 500.0 36.6 Thousand
25 Nov, 2024 500.0 500.0 500.0 500.0 1200.00
22 Nov, 2024 498.0 500.0 498.0 500.0 56.4 Thousand
21 Nov, 2024 498.0 498.0 498.0 498.0 500.00
20 Nov, 2024 490.0 498.0 490.0 498.0 11 Thousand