PT Trias Sentosa Tbk (TRST.JK)

IDR 490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 490.0 500.0 476.0 498.0 30.5 Thousand
30 Aug, 2024 492.0 498.0 474.0 480.0 32.5 Thousand
29 Aug, 2024 498.0 498.0 492.0 492.0 32.5 Thousand
28 Aug, 2024 488.0 488.0 488.0 488.0 42.6 Thousand
27 Aug, 2024 480.0 494.0 470.0 494.0 42.6 Thousand
26 Aug, 2024 474.0 498.0 470.0 496.0 37.5 Thousand
25 Aug, 2024 474.0 498.0 470.0 496.0 30.4 Thousand
23 Aug, 2024 490.0 490.0 480.0 480.0 30.5 Thousand
22 Aug, 2024 490.0 490.0 490.0 490.0 30.5 Thousand
21 Aug, 2024 488.0 496.0 470.0 490.0 101.6 Thousand