PT Trias Sentosa Tbk (TRST.JK)

IDR 500.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 580.0 580.0 580.0 580.0 900.00
06 Jan, 2025 590.0 590.0 510.0 585.0 11.7 Thousand
03 Jan, 2025 510.0 590.0 510.0 590.0 11.4 Thousand
02 Jan, 2025 505.0 595.0 498.0 590.0 32.8 Thousand
30 Dec, 2024 490.0 600.0 490.0 600.0 1.39 Million
27 Dec, 2024 490.0 494.0 490.0 490.0 90.5 Thousand
24 Dec, 2024 498.0 498.0 490.0 490.0 1300.00
23 Dec, 2024 474.0 494.0 474.0 494.0 5400.00
20 Dec, 2024 500.0 500.0 500.0 500.0 94.9 Thousand
19 Dec, 2024 498.0 498.0 490.0 498.0 37 Thousand