PT Trias Sentosa Tbk (TRST.JK)

IDR 490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 478.0 498.0 478.0 498.0 13.3 Thousand
10 Jun, 2024 474.0 480.0 474.0 480.0 30 Thousand
07 Jun, 2024 476.0 480.0 382.0 480.0 27.4 Thousand
06 Jun, 2024 476.0 478.0 476.0 478.0 30 Thousand
03 Jun, 2024 470.0 476.0 470.0 476.0 12.5 Thousand
31 May, 2024 470.0 470.0 470.0 470.0 300.00
30 May, 2024 470.0 470.0 470.0 470.0 5000.00
29 May, 2024 474.0 474.0 470.0 474.0 15 Thousand
28 May, 2024 474.0 474.0 474.0 474.0 500.00
27 May, 2024 474.0 474.0 474.0 474.0 1100.00