PT Trias Sentosa Tbk (TRST.JK)
IDR 500.0
(0.4%)
IDR 500.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 500.0 | 500.0 | 500.0 | 500.0 | - |
| 07 Oct, 2024 | 498.0 | 500.0 | 498.0 | 500.0 | 27 Thousand |
| 04 Oct, 2024 | 490.0 | 498.0 | 480.0 | 498.0 | 68.3 Thousand |
| 03 Oct, 2024 | 492.0 | 492.0 | 482.0 | 482.0 | 4600.00 |
| 02 Oct, 2024 | 490.0 | 490.0 | 490.0 | 490.0 | 200.00 |
| 01 Oct, 2024 | 490.0 | 490.0 | 490.0 | 490.0 | 39.5 Thousand |
| 30 Sep, 2024 | 498.0 | 498.0 | 488.0 | 490.0 | 15.5 Thousand |
| 27 Sep, 2024 | 496.0 | 496.0 | 496.0 | 496.0 | 102 Thousand |
| 26 Sep, 2024 | 496.0 | 496.0 | 496.0 | 496.0 | 100.00 |
| 25 Sep, 2024 | 482.0 | 488.0 | 482.0 | 488.0 | 15.2 Thousand |
FIT
TPGM
AGNC
3109
0MJH
3908