PT Trias Sentosa Tbk (TRST.JK)

IDR 490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 472.0 472.0 472.0 472.0 20 Thousand
15 Mar, 2024 472.0 472.0 472.0 472.0 40 Thousand
13 Mar, 2024 470.0 472.0 470.0 472.0 15.1 Thousand
08 Mar, 2024 470.0 470.0 470.0 470.0 45 Thousand
07 Mar, 2024 470.0 470.0 470.0 470.0 400.00
06 Mar, 2024 462.0 470.0 462.0 470.0 50 Thousand
04 Mar, 2024 440.0 470.0 440.0 470.0 5400.00
01 Mar, 2024 468.0 470.0 468.0 470.0 50.5 Thousand
28 Feb, 2024 470.0 470.0 450.0 470.0 24.4 Thousand
27 Feb, 2024 470.0 472.0 470.0 472.0 33.5 Thousand