PT Trias Sentosa Tbk (TRST.JK)
IDR 500.0
(0.4%)
IDR 500.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 498.0 | 498.0 | 496.0 | 496.0 | 50.2 Thousand |
| 14 Aug, 2024 | 490.0 | 490.0 | 490.0 | 490.0 | 10.1 Thousand |
| 13 Aug, 2024 | 490.0 | 490.0 | 490.0 | 490.0 | 60.3 Thousand |
| 12 Aug, 2024 | 498.0 | 498.0 | 490.0 | 490.0 | 60.3 Thousand |
| 11 Aug, 2024 | 498.0 | 498.0 | 490.0 | 490.0 | 10.8 Thousand |
| 09 Aug, 2024 | 498.0 | 498.0 | 498.0 | 498.0 | 51 Thousand |
| 08 Aug, 2024 | 498.0 | 498.0 | 498.0 | 498.0 | 46 Thousand |
| 07 Aug, 2024 | 496.0 | 498.0 | 496.0 | 498.0 | 11 Thousand |
| 06 Aug, 2024 | 498.0 | 498.0 | 498.0 | 498.0 | 40.1 Thousand |
| 05 Aug, 2024 | 498.0 | 498.0 | 498.0 | 498.0 | - |
FIT
TPGM
AGNC
3109
0MJH
3908