PT Trias Sentosa Tbk (TRST.JK)

IDR 490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 496.0 496.0 496.0 496.0 20 Thousand
07 Dec, 2023 500.0 500.0 500.0 500.0 20 Thousand
06 Dec, 2023 500.0 500.0 500.0 500.0 20 Thousand
05 Dec, 2023 500.0 500.0 500.0 500.0 20 Thousand
04 Dec, 2023 520.0 520.0 505.0 505.0 20.1 Thousand
01 Dec, 2023 520.0 530.0 500.0 530.0 20.4 Thousand
30 Nov, 2023 500.0 520.0 500.0 520.0 20.5 Thousand
29 Nov, 2023 505.0 505.0 505.0 505.0 20 Thousand
28 Nov, 2023 505.0 505.0 505.0 505.0 20.4 Thousand
27 Nov, 2023 505.0 505.0 505.0 505.0 20.1 Thousand