PT Trias Sentosa Tbk (TRST.JK)
IDR 500.0
(0.4%)
IDR 500.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 440.0 | 470.0 | 440.0 | 470.0 | 5400.00 |
| 01 Mar, 2024 | 468.0 | 470.0 | 468.0 | 470.0 | 50.5 Thousand |
| 28 Feb, 2024 | 470.0 | 470.0 | 450.0 | 470.0 | 24.4 Thousand |
| 27 Feb, 2024 | 470.0 | 472.0 | 470.0 | 472.0 | 33.5 Thousand |
| 26 Feb, 2024 | 470.0 | 470.0 | 470.0 | 470.0 | - |
| 23 Feb, 2024 | 470.0 | 470.0 | 470.0 | 470.0 | 35 Thousand |
| 22 Feb, 2024 | 470.0 | 470.0 | 470.0 | 470.0 | 15 Thousand |
| 21 Feb, 2024 | 460.0 | 470.0 | 460.0 | 470.0 | 22.3 Thousand |
| 20 Feb, 2024 | 452.0 | 470.0 | 452.0 | 470.0 | 30.2 Thousand |
| 19 Feb, 2024 | 472.0 | 472.0 | 472.0 | 472.0 | - |
FIT
TPGM
AGNC
3109
0MJH
3908