PT Trias Sentosa Tbk (TRST.JK)
IDR 500.0
(0.4%)
IDR 500.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 478.0 | 478.0 | 478.0 | 478.0 | 600.00 |
| 19 May, 2025 | 482.0 | 484.0 | 480.0 | 484.0 | 10.5 Thousand |
| 16 May, 2025 | 476.0 | 494.0 | 476.0 | 494.0 | 70.7 Thousand |
| 15 May, 2025 | 492.0 | 492.0 | 474.0 | 474.0 | 800.00 |
| 14 May, 2025 | 494.0 | 494.0 | 494.0 | 494.0 | 10 Thousand |
| 09 May, 2025 | 490.0 | 494.0 | 480.0 | 490.0 | 12.6 Thousand |
| 08 May, 2025 | 482.0 | 490.0 | 480.0 | 490.0 | 41.3 Thousand |
| 07 May, 2025 | 482.0 | 496.0 | 482.0 | 482.0 | 1300.00 |
| 06 May, 2025 | 482.0 | 498.0 | 480.0 | 498.0 | 62 Thousand |
| 05 May, 2025 | 480.0 | 480.0 | 480.0 | 480.0 | 600.00 |
FIT
TPGM
AGNC
3109
0MJH
3908