PT Trias Sentosa Tbk (TRST.JK)

IDR 500.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 535.0 535.0 535.0 535.0 -
09 Oct, 2023 535.0 535.0 535.0 535.0 10 Thousand
06 Oct, 2023 535.0 535.0 535.0 535.0 500.00
05 Oct, 2023 535.0 535.0 535.0 535.0 60 Thousand
04 Oct, 2023 535.0 535.0 535.0 535.0 10.5 Thousand
03 Oct, 2023 545.0 545.0 535.0 535.0 30.2 Thousand
02 Oct, 2023 550.0 550.0 545.0 545.0 10.1 Thousand
29 Sep, 2023 580.0 580.0 580.0 580.0 200.00
27 Sep, 2023 550.0 595.0 550.0 595.0 10.1 Thousand
26 Sep, 2023 595.0 595.0 595.0 595.0 30 Thousand