IDR 500.0
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 550.0 | 595.0 | 550.0 | 595.0 | 10.1 Thousand |
26 Sep, 2023 | 595.0 | 595.0 | 595.0 | 595.0 | 30 Thousand |
25 Sep, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | 10.2 Thousand |
22 Sep, 2023 | 595.0 | 595.0 | 595.0 | 595.0 | - |
21 Sep, 2023 | 595.0 | 595.0 | 595.0 | 595.0 | - |
20 Sep, 2023 | 595.0 | 595.0 | 595.0 | 595.0 | 100.00 |
19 Sep, 2023 | 595.0 | 595.0 | 595.0 | 595.0 | - |
18 Sep, 2023 | 595.0 | 595.0 | 595.0 | 595.0 | - |
15 Sep, 2023 | 595.0 | 595.0 | 595.0 | 595.0 | 400.00 |
14 Sep, 2023 | 600.0 | 600.0 | 595.0 | 595.0 | 10.2 Thousand |
FIT
TPGM
AGNC
3109
0MJH
3908