PT Trias Sentosa Tbk (TRST.JK)

IDR 500.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 545.0 545.0 535.0 535.0 30.2 Thousand
02 Oct, 2023 550.0 550.0 545.0 545.0 10.1 Thousand
29 Sep, 2023 580.0 580.0 580.0 580.0 200.00
27 Sep, 2023 550.0 595.0 550.0 595.0 10.1 Thousand
26 Sep, 2023 595.0 595.0 595.0 595.0 30 Thousand
25 Sep, 2023 550.0 550.0 550.0 550.0 10.2 Thousand
22 Sep, 2023 595.0 595.0 595.0 595.0 -
21 Sep, 2023 595.0 595.0 595.0 595.0 -
20 Sep, 2023 595.0 595.0 595.0 595.0 100.00
19 Sep, 2023 595.0 595.0 595.0 595.0 -