PT Trias Sentosa Tbk (TRST.JK)
IDR 500.0
(0.4%)
IDR 500.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 505.0 | 505.0 | 505.0 | 505.0 | 20 Thousand |
| 31 Oct, 2023 | 520.0 | 520.0 | 510.0 | 510.0 | 20.5 Thousand |
| 30 Oct, 2023 | 520.0 | 520.0 | 520.0 | 520.0 | 20 Thousand |
| 27 Oct, 2023 | 525.0 | 525.0 | 520.0 | 520.0 | 21.5 Thousand |
| 26 Oct, 2023 | 525.0 | 525.0 | 525.0 | 525.0 | 20 Thousand |
| 25 Oct, 2023 | 530.0 | 530.0 | 530.0 | 530.0 | 20 Thousand |
| 24 Oct, 2023 | 530.0 | 530.0 | 530.0 | 530.0 | 20 Thousand |
| 23 Oct, 2023 | 530.0 | 530.0 | 530.0 | 530.0 | 20 Thousand |
| 20 Oct, 2023 | 525.0 | 525.0 | 525.0 | 525.0 | 20 Thousand |
| 19 Oct, 2023 | 530.0 | 530.0 | 530.0 | 530.0 | 20.1 Thousand |
FIT
TPGM
AGNC
3109
0MJH
3908