PT Trias Sentosa Tbk (TRST.JK)

IDR 500.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 520.0 520.0 510.0 510.0 20.5 Thousand
30 Oct, 2023 520.0 520.0 520.0 520.0 20 Thousand
27 Oct, 2023 525.0 525.0 520.0 520.0 21.5 Thousand
26 Oct, 2023 525.0 525.0 525.0 525.0 20 Thousand
25 Oct, 2023 530.0 530.0 530.0 530.0 20 Thousand
24 Oct, 2023 530.0 530.0 530.0 530.0 20 Thousand
23 Oct, 2023 530.0 530.0 530.0 530.0 20 Thousand
20 Oct, 2023 525.0 525.0 525.0 525.0 20 Thousand
19 Oct, 2023 530.0 530.0 530.0 530.0 20.1 Thousand
18 Oct, 2023 530.0 530.0 530.0 530.0 20.2 Thousand