IDR 500.0
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 520.0 | 520.0 | 510.0 | 510.0 | 20.5 Thousand |
30 Oct, 2023 | 520.0 | 520.0 | 520.0 | 520.0 | 20 Thousand |
27 Oct, 2023 | 525.0 | 525.0 | 520.0 | 520.0 | 21.5 Thousand |
26 Oct, 2023 | 525.0 | 525.0 | 525.0 | 525.0 | 20 Thousand |
25 Oct, 2023 | 530.0 | 530.0 | 530.0 | 530.0 | 20 Thousand |
24 Oct, 2023 | 530.0 | 530.0 | 530.0 | 530.0 | 20 Thousand |
23 Oct, 2023 | 530.0 | 530.0 | 530.0 | 530.0 | 20 Thousand |
20 Oct, 2023 | 525.0 | 525.0 | 525.0 | 525.0 | 20 Thousand |
19 Oct, 2023 | 530.0 | 530.0 | 530.0 | 530.0 | 20.1 Thousand |
18 Oct, 2023 | 530.0 | 530.0 | 530.0 | 530.0 | 20.2 Thousand |
FIT
TPGM
AGNC
3109
0MJH
3908