PT Trias Sentosa Tbk (TRST.JK)
IDR 500.0
(0.4%)
IDR 500.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 535.0 | 535.0 | 535.0 | 535.0 | 10 Thousand |
| 11 Oct, 2023 | 535.0 | 535.0 | 535.0 | 535.0 | - |
| 10 Oct, 2023 | 535.0 | 535.0 | 535.0 | 535.0 | - |
| 09 Oct, 2023 | 535.0 | 535.0 | 535.0 | 535.0 | 10 Thousand |
| 06 Oct, 2023 | 535.0 | 535.0 | 535.0 | 535.0 | 500.00 |
| 05 Oct, 2023 | 535.0 | 535.0 | 535.0 | 535.0 | 60 Thousand |
| 04 Oct, 2023 | 535.0 | 535.0 | 535.0 | 535.0 | 10.5 Thousand |
| 03 Oct, 2023 | 545.0 | 545.0 | 535.0 | 535.0 | 30.2 Thousand |
| 02 Oct, 2023 | 550.0 | 550.0 | 545.0 | 545.0 | 10.1 Thousand |
| 29 Sep, 2023 | 580.0 | 580.0 | 580.0 | 580.0 | 200.00 |
FIT
TPGM
AGNC
3109
0MJH
3908