PT Transkon Jaya Tbk (TRJA.JK)

IDR 145.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 134.0 137.0 132.0 136.0 65.3 Thousand
11 Apr, 2025 133.0 136.0 133.0 134.0 144.7 Thousand
10 Apr, 2025 129.0 134.0 129.0 134.0 108.7 Thousand
09 Apr, 2025 124.0 129.0 123.0 129.0 390.1 Thousand
08 Apr, 2025 135.0 135.0 125.0 125.0 839.3 Thousand
27 Mar, 2025 142.0 148.0 142.0 146.0 227.7 Thousand
26 Mar, 2025 152.0 152.0 137.0 142.0 1.62 Million
25 Mar, 2025 151.0 152.0 149.0 149.0 83.6 Thousand
24 Mar, 2025 156.0 156.0 151.0 152.0 3200.00
21 Mar, 2025 152.0 156.0 151.0 156.0 126.3 Thousand