PT Transkon Jaya Tbk (TRJA.JK)
IDR 145.0
(-2.03%)
IDR 145.0
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 152.0 | 160.0 | 150.0 | 155.0 | 186.4 Thousand |
| 19 Mar, 2025 | 157.0 | 157.0 | 150.0 | 155.0 | 98 Thousand |
| 18 Mar, 2025 | 158.0 | 159.0 | 150.0 | 159.0 | 355.2 Thousand |
| 17 Mar, 2025 | 160.0 | 163.0 | 158.0 | 158.0 | 151 Thousand |
| 14 Mar, 2025 | 160.0 | 161.0 | 159.0 | 159.0 | 75.5 Thousand |
| 13 Mar, 2025 | 163.0 | 173.0 | 158.0 | 161.0 | 315.7 Thousand |
| 12 Mar, 2025 | 160.0 | 161.0 | 157.0 | 158.0 | 62.6 Thousand |
| 11 Mar, 2025 | 160.0 | 161.0 | 160.0 | 160.0 | 114.3 Thousand |
| 10 Mar, 2025 | 159.0 | 165.0 | 158.0 | 163.0 | 13.4 Thousand |
| 07 Mar, 2025 | 162.0 | 162.0 | 159.0 | 162.0 | 77.6 Thousand |
SNA
MEL
NVCT
IBM
ABCP
LIQDQ