PT Transkon Jaya Tbk (TRJA.JK)
IDR 145.0
(-2.03%)
IDR 145.0
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 163.0 | 165.0 | 160.0 | 162.0 | 174.9 Thousand |
| 05 Mar, 2025 | 158.0 | 163.0 | 152.0 | 159.0 | 184.1 Thousand |
| 04 Mar, 2025 | 161.0 | 164.0 | 159.0 | 159.0 | 233.3 Thousand |
| 03 Mar, 2025 | 162.0 | 166.0 | 159.0 | 164.0 | 137.7 Thousand |
| 28 Feb, 2025 | 163.0 | 167.0 | 160.0 | 162.0 | 151.5 Thousand |
| 27 Feb, 2025 | 171.0 | 171.0 | 161.0 | 170.0 | 123 Thousand |
| 26 Feb, 2025 | 167.0 | 171.0 | 164.0 | 167.0 | 65.6 Thousand |
| 25 Feb, 2025 | 164.0 | 170.0 | 164.0 | 168.0 | 153 Thousand |
| 24 Feb, 2025 | 165.0 | 166.0 | 158.0 | 163.0 | 563.1 Thousand |
| 21 Feb, 2025 | 163.0 | 169.0 | 163.0 | 165.0 | 151.3 Thousand |
SNA
MEL
NVCT
IBM
ABCP
LIQDQ