PT Transkon Jaya Tbk (TRJA.JK)
IDR 145.0
(-2.03%)
IDR 145.0
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 164.0 | 164.0 | 160.0 | 160.0 | 103.7 Thousand |
| 05 Feb, 2025 | 162.0 | 166.0 | 160.0 | 161.0 | 84.3 Thousand |
| 04 Feb, 2025 | 160.0 | 164.0 | 160.0 | 162.0 | 48.7 Thousand |
| 03 Feb, 2025 | 166.0 | 166.0 | 158.0 | 160.0 | 334 Thousand |
| 31 Jan, 2025 | 166.0 | 167.0 | 158.0 | 166.0 | 216.1 Thousand |
| 30 Jan, 2025 | 171.0 | 171.0 | 165.0 | 165.0 | 87.9 Thousand |
| 24 Jan, 2025 | 169.0 | 171.0 | 167.0 | 171.0 | 51.2 Thousand |
| 23 Jan, 2025 | 171.0 | 171.0 | 164.0 | 169.0 | 117.6 Thousand |
| 22 Jan, 2025 | 166.0 | 171.0 | 166.0 | 171.0 | 72.9 Thousand |
| 21 Jan, 2025 | 172.0 | 173.0 | 168.0 | 171.0 | 94.9 Thousand |
SNA
MEL
NVCT
IBM
ABCP
LIQDQ