PT Transkon Jaya Tbk (TRJA.JK)
IDR 145.0
(-2.03%)
IDR 145.0
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 170.0 | 174.0 | 166.0 | 172.0 | 187.2 Thousand |
| 17 Jan, 2025 | 166.0 | 167.0 | 162.0 | 167.0 | 45.8 Thousand |
| 16 Jan, 2025 | 168.0 | 169.0 | 164.0 | 166.0 | 101.9 Thousand |
| 15 Jan, 2025 | 168.0 | 170.0 | 165.0 | 170.0 | 114.8 Thousand |
| 14 Jan, 2025 | 174.0 | 175.0 | 160.0 | 168.0 | 1.31 Million |
| 13 Jan, 2025 | 175.0 | 178.0 | 171.0 | 175.0 | 104.2 Thousand |
| 10 Jan, 2025 | 181.0 | 181.0 | 171.0 | 176.0 | 129.4 Thousand |
| 09 Jan, 2025 | 176.0 | 181.0 | 176.0 | 181.0 | 96.2 Thousand |
| 08 Jan, 2025 | 178.0 | 181.0 | 175.0 | 176.0 | 316.9 Thousand |
| 07 Jan, 2025 | 182.0 | 183.0 | 177.0 | 178.0 | 207.5 Thousand |
SNA
MEL
NVCT
IBM
ABCP
LIQDQ