PT Transkon Jaya Tbk (TRJA.JK)

IDR 145.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 278.0 282.0 276.0 278.0 936.9 Thousand
25 Sep, 2023 278.0 282.0 276.0 278.0 886.4 Thousand
22 Sep, 2023 274.0 284.0 272.0 278.0 13.05 Million
21 Sep, 2023 270.0 274.0 266.0 274.0 2.55 Million
20 Sep, 2023 272.0 272.0 268.0 270.0 569.8 Thousand
19 Sep, 2023 266.0 274.0 266.0 272.0 1.06 Million
18 Sep, 2023 270.0 270.0 266.0 266.0 1.22 Million
15 Sep, 2023 278.0 284.0 260.0 270.0 9.9 Million
14 Sep, 2023 298.0 298.0 278.0 278.0 7.42 Million