PT Transkon Jaya Tbk (TRJA.JK)

IDR 145.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 260.0 262.0 258.0 258.0 5.02 Million
25 Oct, 2023 262.0 264.0 260.0 260.0 1.05 Million
24 Oct, 2023 266.0 266.0 260.0 260.0 315.5 Thousand
23 Oct, 2023 268.0 272.0 260.0 262.0 7.6 Million
20 Oct, 2023 264.0 270.0 264.0 266.0 14.02 Million
19 Oct, 2023 256.0 262.0 254.0 262.0 22.39 Million
18 Oct, 2023 260.0 260.0 256.0 258.0 15.06 Million
17 Oct, 2023 260.0 262.0 256.0 260.0 21.98 Million
16 Oct, 2023 270.0 272.0 258.0 260.0 23.73 Million
13 Oct, 2023 270.0 276.0 266.0 268.0 16.48 Million