PT Transkon Jaya Tbk (TRJA.JK)

IDR 145.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 264.0 264.0 262.0 262.0 287 Thousand
08 Nov, 2023 264.0 264.0 262.0 262.0 3.59 Million
07 Nov, 2023 262.0 264.0 262.0 262.0 4.79 Million
06 Nov, 2023 262.0 264.0 262.0 262.0 352 Thousand
03 Nov, 2023 262.0 264.0 262.0 262.0 4.12 Million
02 Nov, 2023 264.0 270.0 262.0 262.0 1.49 Million
01 Nov, 2023 262.0 264.0 262.0 264.0 3.86 Million
31 Oct, 2023 262.0 264.0 260.0 262.0 533.4 Thousand
30 Oct, 2023 260.0 264.0 258.0 262.0 603.8 Thousand
27 Oct, 2023 258.0 264.0 258.0 260.0 4.96 Million