PT Transkon Jaya Tbk (TRJA.JK)

IDR 145.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 272.0 274.0 270.0 272.0 12.06 Million
06 Dec, 2023 270.0 272.0 268.0 268.0 6.28 Million
05 Dec, 2023 268.0 272.0 268.0 268.0 12.47 Million
04 Dec, 2023 268.0 270.0 266.0 268.0 6.37 Million
01 Dec, 2023 264.0 272.0 262.0 270.0 16.24 Million
30 Nov, 2023 274.0 276.0 264.0 264.0 14.72 Million
29 Nov, 2023 274.0 278.0 266.0 272.0 14.7 Million
28 Nov, 2023 280.0 282.0 268.0 270.0 17.56 Million
27 Nov, 2023 262.0 290.0 260.0 280.0 40.23 Million
24 Nov, 2023 266.0 266.0 258.0 260.0 3.74 Million