PT Transkon Jaya Tbk (TRJA.JK)

IDR 145.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 272.0 274.0 272.0 274.0 1.74 Million
08 Jan, 2024 272.0 276.0 272.0 272.0 3.93 Million
05 Jan, 2024 272.0 276.0 272.0 272.0 1.9 Million
04 Jan, 2024 274.0 274.0 272.0 272.0 3.59 Million
03 Jan, 2024 274.0 274.0 272.0 274.0 2.84 Million
02 Jan, 2024 272.0 276.0 272.0 274.0 1.1 Million
29 Dec, 2023 274.0 274.0 272.0 272.0 3.88 Million
28 Dec, 2023 274.0 274.0 272.0 274.0 3.66 Million
27 Dec, 2023 272.0 274.0 272.0 272.0 4.04 Million
22 Dec, 2023 272.0 274.0 272.0 272.0 3.8 Million