PT Transkon Jaya Tbk (TRJA.JK)

IDR 181.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 182.0 184.0 180.0 184.0 78.8 Thousand
02 Jan, 2025 184.0 185.0 178.0 182.0 73.4 Thousand
30 Dec, 2024 180.0 185.0 177.0 184.0 92.6 Thousand
27 Dec, 2024 189.0 189.0 179.0 182.0 47.4 Thousand
24 Dec, 2024 183.0 184.0 179.0 182.0 104.9 Thousand
23 Dec, 2024 183.0 183.0 178.0 182.0 57.6 Thousand
20 Dec, 2024 178.0 183.0 178.0 183.0 114.5 Thousand
19 Dec, 2024 183.0 183.0 177.0 178.0 154.2 Thousand
18 Dec, 2024 184.0 194.0 183.0 183.0 694.4 Thousand
17 Dec, 2024 187.0 187.0 180.0 180.0 278.6 Thousand