PT Transkon Jaya Tbk (TRJA.JK)
IDR 145.0
(-2.03%)
IDR 145.0
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 140.0 | 140.0 | 139.0 | 139.0 | 4200.00 |
| 16 Jun, 2025 | 141.0 | 142.0 | 141.0 | 141.0 | 36.7 Thousand |
| 13 Jun, 2025 | 139.0 | 143.0 | 138.0 | 140.0 | 157.5 Thousand |
| 12 Jun, 2025 | 140.0 | 141.0 | 139.0 | 139.0 | 165.3 Thousand |
| 11 Jun, 2025 | 142.0 | 143.0 | 139.0 | 140.0 | 628.8 Thousand |
| 10 Jun, 2025 | 144.0 | 146.0 | 140.0 | 142.0 | 387.8 Thousand |
| 05 Jun, 2025 | 146.0 | 146.0 | 144.0 | 144.0 | 114 Thousand |
| 04 Jun, 2025 | 144.0 | 147.0 | 143.0 | 145.0 | 145.4 Thousand |
| 03 Jun, 2025 | 145.0 | 145.0 | 140.0 | 144.0 | 66.7 Thousand |
| 02 Jun, 2025 | 145.0 | 145.0 | 142.0 | 145.0 | 108.1 Thousand |
SNA
MEL
NVCT
IBM
ABCP
LIQDQ