PT Transkon Jaya Tbk (TRJA.JK)
IDR 145.0
(-2.03%)
IDR 145.0
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 149.0 | 149.0 | 143.0 | 147.0 | 343 Thousand |
| 09 May, 2025 | 146.0 | 149.0 | 146.0 | 149.0 | 59.1 Thousand |
| 08 May, 2025 | 144.0 | 150.0 | 144.0 | 146.0 | 144.6 Thousand |
| 07 May, 2025 | 149.0 | 149.0 | 142.0 | 146.0 | 247.1 Thousand |
| 06 May, 2025 | 146.0 | 151.0 | 145.0 | 149.0 | 191.4 Thousand |
| 05 May, 2025 | 149.0 | 152.0 | 145.0 | 147.0 | 240.7 Thousand |
| 02 May, 2025 | 151.0 | 151.0 | 145.0 | 148.0 | 32.5 Thousand |
| 30 Apr, 2025 | 149.0 | 151.0 | 142.0 | 147.0 | 147.1 Thousand |
| 29 Apr, 2025 | 139.0 | 158.0 | 138.0 | 149.0 | 572.3 Thousand |
| 28 Apr, 2025 | 141.0 | 141.0 | 135.0 | 139.0 | 105.3 Thousand |
SNA
MEL
NVCT
IBM
ABCP
LIQDQ