PT Transkon Jaya Tbk (TRJA.JK)
IDR 145.0
(-2.03%)
IDR 145.0
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 141.0 | 141.0 | 135.0 | 139.0 | 105.3 Thousand |
| 25 Apr, 2025 | 141.0 | 141.0 | 139.0 | 141.0 | 113.7 Thousand |
| 24 Apr, 2025 | 139.0 | 141.0 | 135.0 | 140.0 | 303.7 Thousand |
| 23 Apr, 2025 | 137.0 | 139.0 | 137.0 | 138.0 | 39.8 Thousand |
| 22 Apr, 2025 | 136.0 | 139.0 | 135.0 | 137.0 | 149.9 Thousand |
| 21 Apr, 2025 | 135.0 | 136.0 | 130.0 | 136.0 | 157 Thousand |
| 18 Apr, 2025 | 137.0 | 138.0 | 130.0 | 135.0 | 119.2 Thousand |
| 17 Apr, 2025 | 137.0 | 138.0 | 130.0 | 135.0 | 123.9 Thousand |
| 16 Apr, 2025 | 137.0 | 138.0 | 132.0 | 137.0 | 28.4 Thousand |
| 15 Apr, 2025 | 136.0 | 137.0 | 131.0 | 137.0 | 63.4 Thousand |
SNA
MEL
NVCT
IBM
ABCP
LIQDQ