PT Surya Toto Indonesia Tbk (TOTO.JK)
IDR 230.0
(-0.86%)
IDR 230.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 216.0 | 218.0 | 216.0 | 216.0 | 142.2 Thousand |
| 20 Feb, 2025 | 218.0 | 218.0 | 216.0 | 218.0 | 159.1 Thousand |
| 19 Feb, 2025 | 218.0 | 218.0 | 216.0 | 216.0 | 133.1 Thousand |
| 18 Feb, 2025 | 216.0 | 218.0 | 216.0 | 218.0 | 148.1 Thousand |
| 17 Feb, 2025 | 218.0 | 218.0 | 216.0 | 216.0 | 69.9 Thousand |
| 14 Feb, 2025 | 218.0 | 218.0 | 214.0 | 218.0 | 368.8 Thousand |
| 13 Feb, 2025 | 214.0 | 218.0 | 212.0 | 218.0 | 174.6 Thousand |
| 12 Feb, 2025 | 214.0 | 216.0 | 212.0 | 214.0 | 232.7 Thousand |
| 11 Feb, 2025 | 216.0 | 216.0 | 214.0 | 214.0 | 165.7 Thousand |
| 10 Feb, 2025 | 214.0 | 218.0 | 214.0 | 216.0 | 227.2 Thousand |
LC
ZS
BGHL
603283
TPR
EIPAF