PT Surya Toto Indonesia Tbk (TOTO.JK)
IDR 230.0
(-0.86%)
IDR 230.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 222.0 | 226.0 | 222.0 | 224.0 | 704.9 Thousand |
| 20 Jun, 2025 | 224.0 | 226.0 | 222.0 | 222.0 | 691 Thousand |
| 19 Jun, 2025 | 228.0 | 228.0 | 222.0 | 224.0 | 1.24 Million |
| 18 Jun, 2025 | 224.0 | 228.0 | 222.0 | 228.0 | 1.27 Million |
| 17 Jun, 2025 | 228.0 | 228.0 | 220.0 | 224.0 | 4.82 Million |
| 16 Jun, 2025 | 234.0 | 238.0 | 232.0 | 234.0 | 8.99 Million |
| 13 Jun, 2025 | 234.0 | 234.0 | 232.0 | 232.0 | 3.56 Million |
| 12 Jun, 2025 | 232.0 | 234.0 | 230.0 | 234.0 | 3.65 Million |
| 11 Jun, 2025 | 232.0 | 232.0 | 228.0 | 232.0 | 1.7 Million |
| 10 Jun, 2025 | 230.0 | 234.0 | 230.0 | 232.0 | 2.32 Million |
LC
ZS
BGHL
603283
TPR
EIPAF