IDR 230.0
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 222.0 | 226.0 | 222.0 | 224.0 | 704.9 Thousand |
20 Jun, 2025 | 224.0 | 226.0 | 222.0 | 222.0 | 691 Thousand |
19 Jun, 2025 | 228.0 | 228.0 | 222.0 | 224.0 | 1.24 Million |
18 Jun, 2025 | 224.0 | 228.0 | 222.0 | 228.0 | 1.27 Million |
17 Jun, 2025 | 228.0 | 228.0 | 220.0 | 224.0 | 4.82 Million |
16 Jun, 2025 | 234.0 | 238.0 | 232.0 | 234.0 | 8.99 Million |
13 Jun, 2025 | 234.0 | 234.0 | 232.0 | 232.0 | 3.56 Million |
12 Jun, 2025 | 232.0 | 234.0 | 230.0 | 234.0 | 3.65 Million |
11 Jun, 2025 | 232.0 | 232.0 | 228.0 | 232.0 | 1.7 Million |
10 Jun, 2025 | 230.0 | 234.0 | 230.0 | 232.0 | 2.32 Million |
LC
ZS
BGHL
603283
TPR
EIPAF