PT Surya Toto Indonesia Tbk (TOTO.JK)

IDR 230.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 222.0 226.0 222.0 224.0 704.9 Thousand
20 Jun, 2025 224.0 226.0 222.0 222.0 691 Thousand
19 Jun, 2025 228.0 228.0 222.0 224.0 1.24 Million
18 Jun, 2025 224.0 228.0 222.0 228.0 1.27 Million
17 Jun, 2025 228.0 228.0 220.0 224.0 4.82 Million
16 Jun, 2025 234.0 238.0 232.0 234.0 8.99 Million
13 Jun, 2025 234.0 234.0 232.0 232.0 3.56 Million
12 Jun, 2025 232.0 234.0 230.0 234.0 3.65 Million
11 Jun, 2025 232.0 232.0 228.0 232.0 1.7 Million
10 Jun, 2025 230.0 234.0 230.0 232.0 2.32 Million