PT Surya Toto Indonesia Tbk (TOTO.JK)
IDR 230.0
(-0.86%)
IDR 230.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 234.0 | 234.0 | 232.0 | 234.0 | 157.1 Thousand |
| 12 Jun, 2025 | 232.0 | 232.0 | 230.0 | 232.0 | 123.9 Thousand |
| 11 Jun, 2025 | 232.0 | 232.0 | 228.0 | 232.0 | 223.1 Thousand |
| 10 Jun, 2025 | 230.0 | 232.0 | 230.0 | 232.0 | 731 Thousand |
| 05 Jun, 2025 | 232.0 | 232.0 | 228.0 | 228.0 | 961.8 Thousand |
| 04 Jun, 2025 | 232.0 | 232.0 | 228.0 | 230.0 | 1.19 Million |
| 03 Jun, 2025 | 230.0 | 232.0 | 228.0 | 230.0 | 866.6 Thousand |
| 02 Jun, 2025 | 232.0 | 232.0 | 228.0 | 228.0 | 1.15 Million |
| 28 May, 2025 | 230.0 | 232.0 | 230.0 | 232.0 | 856.1 Thousand |
| 27 May, 2025 | 232.0 | 232.0 | 230.0 | 230.0 | 1.16 Million |
LC
ZS
BGHL
603283
TPR
EIPAF