PT Surya Toto Indonesia Tbk (TOTO.JK)

IDR 230.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 238.0 238.0 234.0 236.0 1.51 Million
19 Sep, 2023 238.0 238.0 234.0 238.0 421.4 Thousand
18 Sep, 2023 236.0 240.0 234.0 238.0 1.72 Million
15 Sep, 2023 238.0 238.0 232.0 236.0 4.55 Million
14 Sep, 2023 238.0 240.0 236.0 236.0 1.08 Million