PT Surya Toto Indonesia Tbk (TOTO.JK)
IDR 230.0
(-0.86%)
IDR 230.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 238.0 | 246.0 | 236.0 | 238.0 | 1.63 Million |
| 18 Oct, 2023 | 238.0 | 238.0 | 236.0 | 238.0 | 255.2 Thousand |
| 17 Oct, 2023 | 236.0 | 240.0 | 236.0 | 238.0 | 147.1 Thousand |
| 16 Oct, 2023 | 240.0 | 240.0 | 236.0 | 238.0 | 223.1 Thousand |
| 13 Oct, 2023 | 240.0 | 240.0 | 236.0 | 238.0 | 127.4 Thousand |
| 12 Oct, 2023 | 238.0 | 240.0 | 236.0 | 238.0 | 90.1 Thousand |
| 11 Oct, 2023 | 240.0 | 240.0 | 236.0 | 236.0 | 566.5 Thousand |
| 10 Oct, 2023 | 238.0 | 240.0 | 236.0 | 240.0 | 683.7 Thousand |
| 09 Oct, 2023 | 238.0 | 240.0 | 236.0 | 240.0 | 208.7 Thousand |
| 06 Oct, 2023 | 236.0 | 240.0 | 236.0 | 238.0 | 321.4 Thousand |
LC
ZS
BGHL
603283
TPR
EIPAF