PT Surya Toto Indonesia Tbk (TOTO.JK)
IDR 230.0
(-0.86%)
IDR 230.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 234.0 | 236.0 | 232.0 | 236.0 | 161.5 Thousand |
| 01 Nov, 2023 | 234.0 | 238.0 | 232.0 | 234.0 | 665.2 Thousand |
| 31 Oct, 2023 | 234.0 | 236.0 | 230.0 | 234.0 | 440.4 Thousand |
| 30 Oct, 2023 | 236.0 | 236.0 | 232.0 | 234.0 | 829 Thousand |
| 27 Oct, 2023 | 236.0 | 238.0 | 234.0 | 236.0 | 62.7 Thousand |
| 26 Oct, 2023 | 238.0 | 238.0 | 236.0 | 236.0 | 165.5 Thousand |
| 25 Oct, 2023 | 234.0 | 238.0 | 234.0 | 238.0 | 494.7 Thousand |
| 24 Oct, 2023 | 234.0 | 236.0 | 234.0 | 236.0 | 160.2 Thousand |
| 23 Oct, 2023 | 240.0 | 240.0 | 232.0 | 234.0 | 932.4 Thousand |
| 20 Oct, 2023 | 238.0 | 238.0 | 236.0 | 238.0 | 208.8 Thousand |
LC
ZS
BGHL
603283
TPR
EIPAF