PT Surya Toto Indonesia Tbk (TOTO.JK)

IDR 230.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 240.0 242.0 238.0 240.0 1.21 Million
15 Nov, 2023 238.0 242.0 238.0 238.0 1.48 Million
14 Nov, 2023 238.0 238.0 234.0 236.0 320.6 Thousand
13 Nov, 2023 236.0 238.0 234.0 236.0 269.3 Thousand
10 Nov, 2023 234.0 236.0 234.0 236.0 252.5 Thousand
09 Nov, 2023 236.0 236.0 234.0 234.0 73.1 Thousand
08 Nov, 2023 236.0 236.0 234.0 236.0 200.6 Thousand
07 Nov, 2023 236.0 236.0 234.0 236.0 268.7 Thousand
06 Nov, 2023 234.0 238.0 232.0 236.0 288.7 Thousand
03 Nov, 2023 236.0 236.0 234.0 234.0 72.4 Thousand