PT Surya Toto Indonesia Tbk (TOTO.JK)

IDR 230.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 228.0 230.0 228.0 230.0 167.3 Thousand
13 Dec, 2023 228.0 230.0 226.0 228.0 441 Thousand
12 Dec, 2023 230.0 230.0 228.0 230.0 426.4 Thousand
11 Dec, 2023 250.0 250.0 226.0 230.0 683.6 Thousand
08 Dec, 2023 230.0 232.0 228.0 230.0 489.8 Thousand
07 Dec, 2023 228.0 230.0 228.0 230.0 707.2 Thousand
06 Dec, 2023 230.0 232.0 228.0 228.0 341.7 Thousand
05 Dec, 2023 230.0 230.0 228.0 230.0 375.3 Thousand
04 Dec, 2023 228.0 232.0 228.0 228.0 983.8 Thousand
01 Dec, 2023 228.0 230.0 228.0 230.0 461.9 Thousand