PT Surya Toto Indonesia Tbk (TOTO.JK)
IDR 230.0
(-0.86%)
IDR 230.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 234.0 | 236.0 | 232.0 | 232.0 | 662.8 Thousand |
| 15 Jan, 2024 | 232.0 | 236.0 | 232.0 | 234.0 | 466.8 Thousand |
| 12 Jan, 2024 | 230.0 | 232.0 | 230.0 | 230.0 | 95.2 Thousand |
| 11 Jan, 2024 | 232.0 | 234.0 | 230.0 | 232.0 | 230.9 Thousand |
| 10 Jan, 2024 | 230.0 | 234.0 | 230.0 | 232.0 | 318.3 Thousand |
| 09 Jan, 2024 | 232.0 | 232.0 | 230.0 | 230.0 | 245.1 Thousand |
| 08 Jan, 2024 | 232.0 | 234.0 | 232.0 | 232.0 | 303.9 Thousand |
| 05 Jan, 2024 | 230.0 | 232.0 | 230.0 | 232.0 | 272.8 Thousand |
| 04 Jan, 2024 | 230.0 | 232.0 | 230.0 | 230.0 | 470.4 Thousand |
| 03 Jan, 2024 | 230.0 | 232.0 | 230.0 | 230.0 | 479.9 Thousand |
LC
ZS
BGHL
603283
TPR
EIPAF