PT Surya Toto Indonesia Tbk (TOTO.JK)
IDR 230.0
(-0.86%)
IDR 230.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 230.0 | 232.0 | 228.0 | 230.0 | 245.6 Thousand |
| 29 Jan, 2024 | 230.0 | 232.0 | 228.0 | 228.0 | 86.6 Thousand |
| 26 Jan, 2024 | 230.0 | 232.0 | 228.0 | 230.0 | 382 Thousand |
| 25 Jan, 2024 | 230.0 | 232.0 | 228.0 | 230.0 | 132.6 Thousand |
| 24 Jan, 2024 | 230.0 | 232.0 | 228.0 | 230.0 | 257.6 Thousand |
| 23 Jan, 2024 | 232.0 | 234.0 | 230.0 | 230.0 | 424.1 Thousand |
| 22 Jan, 2024 | 234.0 | 234.0 | 230.0 | 232.0 | 373.3 Thousand |
| 19 Jan, 2024 | 234.0 | 234.0 | 232.0 | 234.0 | 157.9 Thousand |
| 18 Jan, 2024 | 234.0 | 236.0 | 232.0 | 234.0 | 526.1 Thousand |
| 17 Jan, 2024 | 234.0 | 236.0 | 232.0 | 234.0 | 404.4 Thousand |
LC
ZS
BGHL
603283
TPR
EIPAF