PT Surya Toto Indonesia Tbk (TOTO.JK)
IDR 230.0
(-0.86%)
IDR 230.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 228.0 | 230.0 | 226.0 | 228.0 | 372.1 Thousand |
| 29 Feb, 2024 | 230.0 | 230.0 | 228.0 | 228.0 | 313.4 Thousand |
| 28 Feb, 2024 | 230.0 | 230.0 | 228.0 | 230.0 | 94.1 Thousand |
| 27 Feb, 2024 | 228.0 | 230.0 | 226.0 | 228.0 | 426.5 Thousand |
| 26 Feb, 2024 | 228.0 | 230.0 | 226.0 | 228.0 | 88 Thousand |
| 23 Feb, 2024 | 226.0 | 230.0 | 226.0 | 228.0 | 391 Thousand |
| 22 Feb, 2024 | 228.0 | 230.0 | 226.0 | 226.0 | 460.1 Thousand |
| 21 Feb, 2024 | 228.0 | 230.0 | 228.0 | 228.0 | 252.7 Thousand |
| 20 Feb, 2024 | 228.0 | 230.0 | 228.0 | 228.0 | 84.3 Thousand |
| 19 Feb, 2024 | 230.0 | 230.0 | 226.0 | 228.0 | 478.4 Thousand |
LC
ZS
BGHL
603283
TPR
EIPAF