PT Surya Toto Indonesia Tbk (TOTO.JK)
IDR 230.0
(-0.86%)
IDR 230.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 228.0 | 230.0 | 228.0 | 230.0 | 35.4 Thousand |
| 19 Mar, 2024 | 230.0 | 230.0 | 228.0 | 230.0 | 629.6 Thousand |
| 18 Mar, 2024 | 230.0 | 230.0 | 228.0 | 230.0 | 107.9 Thousand |
| 15 Mar, 2024 | 228.0 | 232.0 | 228.0 | 230.0 | 303 Thousand |
| 14 Mar, 2024 | 228.0 | 230.0 | 228.0 | 230.0 | 329.6 Thousand |
| 13 Mar, 2024 | 228.0 | 230.0 | 228.0 | 228.0 | 145 Thousand |
| 08 Mar, 2024 | 228.0 | 230.0 | 228.0 | 228.0 | 230.3 Thousand |
| 07 Mar, 2024 | 228.0 | 230.0 | 226.0 | 228.0 | 151.3 Thousand |
| 06 Mar, 2024 | 226.0 | 230.0 | 226.0 | 228.0 | 163.4 Thousand |
| 05 Mar, 2024 | 228.0 | 230.0 | 226.0 | 228.0 | 309.1 Thousand |
LC
ZS
BGHL
603283
TPR
EIPAF