PT Surya Toto Indonesia Tbk (TOTO.JK)
IDR 230.0
(-0.86%)
IDR 230.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 214.0 | 214.0 | 212.0 | 212.0 | 162.4 Thousand |
| 25 Apr, 2024 | 214.0 | 214.0 | 214.0 | 214.0 | 184.5 Thousand |
| 24 Apr, 2024 | 214.0 | 214.0 | 214.0 | 214.0 | 22.5 Thousand |
| 23 Apr, 2024 | 214.0 | 214.0 | 214.0 | 214.0 | 42.1 Thousand |
| 22 Apr, 2024 | 210.0 | 214.0 | 210.0 | 214.0 | 139 Thousand |
| 19 Apr, 2024 | 214.0 | 214.0 | 210.0 | 210.0 | 461.2 Thousand |
| 18 Apr, 2024 | 214.0 | 214.0 | 214.0 | 214.0 | 329.4 Thousand |
| 17 Apr, 2024 | 216.0 | 216.0 | 216.0 | 216.0 | 421.3 Thousand |
| 16 Apr, 2024 | 220.0 | 220.0 | 220.0 | 220.0 | 51.7 Thousand |
| 05 Apr, 2024 | 220.0 | 220.0 | 220.0 | 220.0 | 167.6 Thousand |
LC
ZS
BGHL
603283
TPR
EIPAF