PT Surya Toto Indonesia Tbk (TOTO.JK)
IDR 230.0
(-0.86%)
IDR 230.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 204.0 | 204.0 | 204.0 | 204.0 | 156.1 Thousand |
| 14 May, 2024 | 204.0 | 204.0 | 202.0 | 202.0 | 190.6 Thousand |
| 13 May, 2024 | 204.0 | 204.0 | 204.0 | 204.0 | 54.2 Thousand |
| 08 May, 2024 | 202.0 | 204.0 | 202.0 | 204.0 | 90.1 Thousand |
| 07 May, 2024 | 200.0 | 202.0 | 200.0 | 202.0 | 379.5 Thousand |
| 06 May, 2024 | 202.0 | 202.0 | 202.0 | 202.0 | 225.1 Thousand |
| 03 May, 2024 | 202.0 | 202.0 | 202.0 | 202.0 | 1 Million |
| 02 May, 2024 | 210.0 | 210.0 | 208.0 | 208.0 | 492.2 Thousand |
| 30 Apr, 2024 | 212.0 | 212.0 | 210.0 | 212.0 | 296.2 Thousand |
| 29 Apr, 2024 | 212.0 | 212.0 | 212.0 | 212.0 | 49.6 Thousand |
LC
ZS
BGHL
603283
TPR
EIPAF