PT Surya Toto Indonesia Tbk (TOTO.JK)
IDR 230.0
(-0.86%)
IDR 230.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 206.0 | 206.0 | 204.0 | 204.0 | 133.9 Thousand |
| 30 May, 2024 | 206.0 | 206.0 | 206.0 | 206.0 | 20.3 Thousand |
| 29 May, 2024 | 206.0 | 206.0 | 204.0 | 206.0 | 67.2 Thousand |
| 28 May, 2024 | 206.0 | 206.0 | 206.0 | 206.0 | 56.1 Thousand |
| 27 May, 2024 | 206.0 | 206.0 | 206.0 | 206.0 | 99.2 Thousand |
| 22 May, 2024 | 206.0 | 206.0 | 206.0 | 206.0 | 71.8 Thousand |
| 21 May, 2024 | 206.0 | 206.0 | 204.0 | 204.0 | 18.8 Thousand |
| 20 May, 2024 | 204.0 | 206.0 | 204.0 | 206.0 | 68.3 Thousand |
| 17 May, 2024 | 204.0 | 204.0 | 204.0 | 204.0 | 183.5 Thousand |
| 16 May, 2024 | 204.0 | 204.0 | 204.0 | 204.0 | 353.3 Thousand |
LC
ZS
BGHL
603283
TPR
EIPAF