PT Surya Toto Indonesia Tbk (TOTO.JK)
IDR 230.0
(-0.86%)
IDR 230.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 204.0 | 204.0 | 204.0 | 204.0 | 478.1 Thousand |
| 02 Jul, 2024 | 206.0 | 206.0 | 204.0 | 204.0 | 199.1 Thousand |
| 01 Jul, 2024 | 204.0 | 206.0 | 204.0 | 206.0 | 151.2 Thousand |
| 28 Jun, 2024 | 204.0 | 204.0 | 204.0 | 204.0 | 60.3 Thousand |
| 27 Jun, 2024 | 202.0 | 204.0 | 202.0 | 204.0 | 71.5 Thousand |
| 26 Jun, 2024 | 202.0 | 202.0 | 202.0 | 202.0 | 157.6 Thousand |
| 25 Jun, 2024 | 202.0 | 202.0 | 202.0 | 202.0 | 48.6 Thousand |
| 24 Jun, 2024 | 200.0 | 202.0 | 200.0 | 202.0 | 436.9 Thousand |
| 21 Jun, 2024 | 202.0 | 202.0 | 202.0 | 202.0 | 56.9 Thousand |
| 20 Jun, 2024 | 202.0 | 202.0 | 202.0 | 202.0 | 158.3 Thousand |
LC
ZS
BGHL
603283
TPR
EIPAF