PT Surya Toto Indonesia Tbk (TOTO.JK)
IDR 230.0
(-0.86%)
IDR 230.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 220.0 | 222.0 | 218.0 | 220.0 | 160.1 Thousand |
| 30 Jul, 2024 | 220.0 | 220.0 | 218.0 | 218.0 | 120.6 Thousand |
| 29 Jul, 2024 | 222.0 | 222.0 | 220.0 | 220.0 | 108.4 Thousand |
| 26 Jul, 2024 | 222.0 | 222.0 | 220.0 | 222.0 | 95.5 Thousand |
| 25 Jul, 2024 | 220.0 | 222.0 | 218.0 | 220.0 | 108.1 Thousand |
| 24 Jul, 2024 | 220.0 | 222.0 | 218.0 | 220.0 | 66.5 Thousand |
| 23 Jul, 2024 | 222.0 | 222.0 | 218.0 | 218.0 | 171.6 Thousand |
| 22 Jul, 2024 | 222.0 | 224.0 | 220.0 | 220.0 | 131.2 Thousand |
| 19 Jul, 2024 | 220.0 | 222.0 | 220.0 | 222.0 | 88.5 Thousand |
| 18 Jul, 2024 | 222.0 | 222.0 | 218.0 | 220.0 | 344.5 Thousand |
LC
ZS
BGHL
603283
TPR
EIPAF