PT Surya Toto Indonesia Tbk (TOTO.JK)
IDR 230.0
(-0.86%)
IDR 230.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 222.0 | 240.0 | 220.0 | 228.0 | 3.57 Million |
| 23 Aug, 2024 | 220.0 | 222.0 | 218.0 | 222.0 | 590.5 Thousand |
| 22 Aug, 2024 | 220.0 | 222.0 | 218.0 | 218.0 | 123.6 Thousand |
| 21 Aug, 2024 | 220.0 | 222.0 | 218.0 | 220.0 | 225.2 Thousand |
| 20 Aug, 2024 | 218.0 | 220.0 | 218.0 | 220.0 | 206.8 Thousand |
| 19 Aug, 2024 | 220.0 | 222.0 | 216.0 | 218.0 | 448.8 Thousand |
| 18 Aug, 2024 | 220.0 | 222.0 | 216.0 | 218.0 | 448.8 Thousand |
| 16 Aug, 2024 | 220.0 | 222.0 | 218.0 | 220.0 | 140.7 Thousand |
| 15 Aug, 2024 | 220.0 | 220.0 | 218.0 | 220.0 | 135.1 Thousand |
| 14 Aug, 2024 | 220.0 | 220.0 | 218.0 | 220.0 | 172.8 Thousand |
LC
ZS
BGHL
603283
TPR
EIPAF