PT Surya Toto Indonesia Tbk (TOTO.JK)
IDR 230.0
(-0.86%)
IDR 230.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 224.0 | 226.0 | 222.0 | 226.0 | 279.3 Thousand |
| 04 Sep, 2024 | 224.0 | 224.0 | 222.0 | 222.0 | 27.6 Thousand |
| 03 Sep, 2024 | 222.0 | 226.0 | 222.0 | 224.0 | 143.9 Thousand |
| 02 Sep, 2024 | 224.0 | 226.0 | 220.0 | 222.0 | 1.58 Million |
| 01 Sep, 2024 | 224.0 | 226.0 | 220.0 | 222.0 | 1.58 Million |
| 30 Aug, 2024 | 228.0 | 228.0 | 220.0 | 222.0 | 1.07 Million |
| 29 Aug, 2024 | 226.0 | 230.0 | 224.0 | 228.0 | 232.7 Thousand |
| 28 Aug, 2024 | 226.0 | 228.0 | 224.0 | 226.0 | 397.1 Thousand |
| 27 Aug, 2024 | 230.0 | 232.0 | 224.0 | 228.0 | 481.8 Thousand |
| 26 Aug, 2024 | 222.0 | 240.0 | 220.0 | 228.0 | 3.57 Million |
LC
ZS
BGHL
603283
TPR
EIPAF