PT Surya Toto Indonesia Tbk (TOTO.JK)
IDR 230.0
(-0.86%)
IDR 230.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 216.0 | 218.0 | 212.0 | 216.0 | 370.2 Thousand |
| 03 Oct, 2024 | 216.0 | 218.0 | 214.0 | 216.0 | 483.4 Thousand |
| 02 Oct, 2024 | 216.0 | 218.0 | 212.0 | 214.0 | 1.01 Million |
| 01 Oct, 2024 | 214.0 | 218.0 | 212.0 | 218.0 | 883.4 Thousand |
| 30 Sep, 2024 | 214.0 | 216.0 | 212.0 | 214.0 | 682.1 Thousand |
| 27 Sep, 2024 | 210.0 | 214.0 | 210.0 | 212.0 | 1.26 Million |
| 26 Sep, 2024 | 218.0 | 218.0 | 206.0 | 208.0 | 30.21 Million |
| 25 Sep, 2024 | 220.0 | 224.0 | 214.0 | 218.0 | 2.94 Million |
| 24 Sep, 2024 | 222.0 | 226.0 | 218.0 | 220.0 | 2.92 Million |
| 23 Sep, 2024 | 224.0 | 224.0 | 222.0 | 222.0 | 90.9 Thousand |
LC
ZS
BGHL
603283
TPR
EIPAF