PT Surya Toto Indonesia Tbk (TOTO.JK)
IDR 230.0
(-0.86%)
IDR 230.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 222.0 | 222.0 | 220.0 | 222.0 | 468.6 Thousand |
| 18 Oct, 2024 | 222.0 | 222.0 | 220.0 | 222.0 | 62.7 Thousand |
| 17 Oct, 2024 | 218.0 | 222.0 | 218.0 | 222.0 | 2.04 Million |
| 16 Oct, 2024 | 218.0 | 220.0 | 216.0 | 218.0 | 289 Thousand |
| 15 Oct, 2024 | 216.0 | 220.0 | 216.0 | 218.0 | 322.4 Thousand |
| 14 Oct, 2024 | 218.0 | 220.0 | 216.0 | 218.0 | 1.27 Million |
| 11 Oct, 2024 | 216.0 | 218.0 | 216.0 | 218.0 | 364.6 Thousand |
| 10 Oct, 2024 | 216.0 | 218.0 | 214.0 | 218.0 | 247.6 Thousand |
| 09 Oct, 2024 | 216.0 | 218.0 | 214.0 | 216.0 | 280.4 Thousand |
| 08 Oct, 2024 | 216.0 | 218.0 | 216.0 | 216.0 | 188.2 Thousand |
LC
ZS
BGHL
603283
TPR
EIPAF