PT Surya Toto Indonesia Tbk (TOTO.JK)

IDR 230.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 232.0 234.0 226.0 230.0 1.01 Million
01 Nov, 2024 234.0 236.0 224.0 232.0 5.13 Million
31 Oct, 2024 232.0 236.0 230.0 236.0 3.18 Million
30 Oct, 2024 234.0 238.0 230.0 234.0 2.36 Million
29 Oct, 2024 244.0 250.0 220.0 234.0 12.54 Million
28 Oct, 2024 220.0 222.0 218.0 222.0 269.7 Thousand
25 Oct, 2024 220.0 222.0 216.0 220.0 325.2 Thousand
24 Oct, 2024 220.0 222.0 220.0 222.0 391.5 Thousand
23 Oct, 2024 220.0 222.0 218.0 220.0 1.56 Million
22 Oct, 2024 222.0 222.0 220.0 222.0 89.1 Thousand