PT Surya Toto Indonesia Tbk (TOTO.JK)

IDR 230.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 242.0 242.0 234.0 236.0 1.1 Million
15 Nov, 2024 238.0 240.0 234.0 238.0 1.8 Million
14 Nov, 2024 238.0 240.0 234.0 238.0 2.78 Million
13 Nov, 2024 234.0 240.0 234.0 238.0 2.92 Million
12 Nov, 2024 230.0 234.0 228.0 232.0 1.55 Million
11 Nov, 2024 230.0 232.0 226.0 230.0 937.7 Thousand
08 Nov, 2024 230.0 232.0 228.0 232.0 3.87 Million
07 Nov, 2024 228.0 230.0 226.0 230.0 307.2 Thousand
06 Nov, 2024 230.0 230.0 226.0 230.0 329.7 Thousand
05 Nov, 2024 228.0 232.0 226.0 228.0 438.3 Thousand