PT Surya Toto Indonesia Tbk (TOTO.JK)
IDR 230.0
(-0.86%)
IDR 230.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 224.0 | 226.0 | 222.0 | 222.0 | 893.6 Thousand |
| 16 Dec, 2024 | 222.0 | 226.0 | 220.0 | 224.0 | 737.2 Thousand |
| 13 Dec, 2024 | 226.0 | 226.0 | 222.0 | 224.0 | 212.9 Thousand |
| 12 Dec, 2024 | 224.0 | 226.0 | 224.0 | 226.0 | 135.8 Thousand |
| 11 Dec, 2024 | 226.0 | 226.0 | 224.0 | 224.0 | 299.8 Thousand |
| 10 Dec, 2024 | 226.0 | 228.0 | 224.0 | 224.0 | 140.1 Thousand |
| 09 Dec, 2024 | 224.0 | 226.0 | 222.0 | 226.0 | 545.5 Thousand |
| 06 Dec, 2024 | 226.0 | 226.0 | 222.0 | 224.0 | 728.7 Thousand |
| 05 Dec, 2024 | 224.0 | 226.0 | 222.0 | 224.0 | 132.8 Thousand |
| 04 Dec, 2024 | 222.0 | 226.0 | 222.0 | 224.0 | 336.7 Thousand |
LC
ZS
BGHL
603283
TPR
EIPAF