PT Surya Toto Indonesia Tbk (TOTO.JK)
IDR 230.0
(-0.86%)
IDR 230.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 222.0 | 222.0 | 216.0 | 218.0 | 863.5 Thousand |
| 03 Jan, 2025 | 222.0 | 222.0 | 220.0 | 220.0 | 325.1 Thousand |
| 02 Jan, 2025 | 222.0 | 222.0 | 218.0 | 218.0 | 259.3 Thousand |
| 30 Dec, 2024 | 218.0 | 222.0 | 218.0 | 220.0 | 349.1 Thousand |
| 27 Dec, 2024 | 218.0 | 220.0 | 216.0 | 218.0 | 213.6 Thousand |
| 24 Dec, 2024 | 216.0 | 218.0 | 214.0 | 216.0 | 348.4 Thousand |
| 23 Dec, 2024 | 218.0 | 220.0 | 216.0 | 216.0 | 333.8 Thousand |
| 20 Dec, 2024 | 220.0 | 220.0 | 218.0 | 218.0 | 870.8 Thousand |
| 19 Dec, 2024 | 222.0 | 224.0 | 216.0 | 220.0 | 1.27 Million |
| 18 Dec, 2024 | 222.0 | 226.0 | 220.0 | 222.0 | 547.1 Thousand |
LC
ZS
BGHL
603283
TPR
EIPAF