PT Surya Toto Indonesia Tbk (TOTO.JK)
IDR 230.0
(-0.86%)
IDR 230.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 218.0 | 218.0 | 214.0 | 216.0 | 840.6 Thousand |
| 05 Feb, 2025 | 218.0 | 220.0 | 214.0 | 218.0 | 613.8 Thousand |
| 04 Feb, 2025 | 218.0 | 220.0 | 216.0 | 218.0 | 178.5 Thousand |
| 03 Feb, 2025 | 218.0 | 220.0 | 216.0 | 218.0 | 39.8 Thousand |
| 31 Jan, 2025 | 218.0 | 218.0 | 216.0 | 218.0 | 680.2 Thousand |
| 30 Jan, 2025 | 220.0 | 220.0 | 216.0 | 218.0 | 175.6 Thousand |
| 24 Jan, 2025 | 216.0 | 220.0 | 216.0 | 218.0 | 231.2 Thousand |
| 23 Jan, 2025 | 218.0 | 220.0 | 216.0 | 218.0 | 686.4 Thousand |
| 22 Jan, 2025 | 220.0 | 220.0 | 216.0 | 218.0 | 819.3 Thousand |
| 21 Jan, 2025 | 218.0 | 220.0 | 218.0 | 220.0 | 71.1 Thousand |
LC
ZS
BGHL
603283
TPR
EIPAF