PT Surya Toto Indonesia Tbk (TOTO.JK)
IDR 230.0
(-0.86%)
IDR 230.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 208.0 | 208.0 | 202.0 | 206.0 | 1.19 Million |
| 06 Mar, 2025 | 208.0 | 212.0 | 206.0 | 206.0 | 1.12 Million |
| 05 Mar, 2025 | 210.0 | 210.0 | 206.0 | 206.0 | 1.31 Million |
| 04 Mar, 2025 | 210.0 | 212.0 | 208.0 | 210.0 | 299.9 Thousand |
| 03 Mar, 2025 | 208.0 | 210.0 | 208.0 | 210.0 | 295.6 Thousand |
| 28 Feb, 2025 | 214.0 | 216.0 | 206.0 | 206.0 | 1.34 Million |
| 27 Feb, 2025 | 218.0 | 218.0 | 214.0 | 214.0 | 193.4 Thousand |
| 26 Feb, 2025 | 214.0 | 218.0 | 212.0 | 218.0 | 646.3 Thousand |
| 25 Feb, 2025 | 216.0 | 218.0 | 214.0 | 214.0 | 350.8 Thousand |
| 24 Feb, 2025 | 216.0 | 218.0 | 216.0 | 216.0 | 288.5 Thousand |
LC
ZS
BGHL
603283
TPR
EIPAF