IDR 230.0
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 212.0 | 212.0 | 208.0 | 208.0 | 121 Thousand |
20 Mar, 2025 | 210.0 | 212.0 | 206.0 | 210.0 | 356.1 Thousand |
19 Mar, 2025 | 210.0 | 210.0 | 208.0 | 210.0 | 213 Thousand |
18 Mar, 2025 | 210.0 | 210.0 | 204.0 | 208.0 | 1.13 Million |
17 Mar, 2025 | 210.0 | 212.0 | 208.0 | 210.0 | 187.6 Thousand |
14 Mar, 2025 | 210.0 | 210.0 | 206.0 | 210.0 | 182.4 Thousand |
13 Mar, 2025 | 210.0 | 210.0 | 208.0 | 208.0 | 118.5 Thousand |
12 Mar, 2025 | 208.0 | 210.0 | 206.0 | 208.0 | 132.7 Thousand |
11 Mar, 2025 | 208.0 | 210.0 | 206.0 | 206.0 | 674.7 Thousand |
10 Mar, 2025 | 208.0 | 218.0 | 206.0 | 208.0 | 1.58 Million |
LC
ZS
BGHL
603283
TPR
EIPAF