PT Surya Toto Indonesia Tbk (TOTO.JK)

IDR 230.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 212.0 212.0 208.0 208.0 121 Thousand
20 Mar, 2025 210.0 212.0 206.0 210.0 356.1 Thousand
19 Mar, 2025 210.0 210.0 208.0 210.0 213 Thousand
18 Mar, 2025 210.0 210.0 204.0 208.0 1.13 Million
17 Mar, 2025 210.0 212.0 208.0 210.0 187.6 Thousand
14 Mar, 2025 210.0 210.0 206.0 210.0 182.4 Thousand
13 Mar, 2025 210.0 210.0 208.0 208.0 118.5 Thousand
12 Mar, 2025 208.0 210.0 206.0 208.0 132.7 Thousand
11 Mar, 2025 208.0 210.0 206.0 206.0 674.7 Thousand
10 Mar, 2025 208.0 218.0 206.0 208.0 1.58 Million